NIFTY BANK 36,900 PE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,301.05 and a low of ₹635.9. Final close ₹969.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹1,080 | ₹1,121 | ₹892.75 | ₹955.55 | 451 | 400 |
| 5 Aug 2021 | ₹878.75 | ₹1,172.95 | ₹878.75 | ₹1,080 | 752 | 500 |
| 6 Aug 2021 | ₹1,227.6 | ₹1,227.6 | ₹898.4 | ₹1,034.1 | 9,776 | 1,350 |
| 9 Aug 2021 | ₹1,134.35 | ₹1,134.35 | ₹780 | ₹870.4 | 15,301 | 2,525 |
| 10 Aug 2021 | ₹789.7 | ₹974 | ₹635.9 | ₹872 | 39,576 | 5,025 |
| 11 Aug 2021 | ₹780 | ₹1,301.05 | ₹724.2 | ₹1,073.3 | 16,251 | 5,150 |
| 12 Aug 2021 | ₹950 | ₹1,180 | ₹922.55 | ₹969.35 | 3,476 | 4,225 |