NIFTY BANK 35,000 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,338.25 and a low of ₹250.4. Final close ₹939.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹323.25 | ₹361.5 | ₹250.4 | ₹288 | 4,86,502 | 1,57,850 |
| 3 Aug 2021 | ₹280 | ₹544.55 | ₹264.7 | ₹516.4 | 11,29,001 | 1,75,050 |
| 4 Aug 2021 | ₹572.45 | ₹1,297.45 | ₹572.45 | ₹1,122.45 | 4,24,702 | 1,01,050 |
| 5 Aug 2021 | ₹1,178.05 | ₹1,188 | ₹843.05 | ₹934.85 | 1,56,027 | 1,09,775 |
| 6 Aug 2021 | ₹967.5 | ₹1,177.05 | ₹813.65 | ₹980 | 2,78,327 | 97,000 |
| 9 Aug 2021 | ₹863 | ₹1,225.55 | ₹804.75 | ₹1,084.25 | 3,11,426 | 93,650 |
| 10 Aug 2021 | ₹1,047.45 | ₹1,338.25 | ₹972.6 | ₹1,074.5 | 1,71,126 | 92,875 |
| 11 Aug 2021 | ₹1,151.85 | ₹1,318.6 | ₹636.8 | ₹820 | 5,76,077 | 98,250 |
| 12 Aug 2021 | ₹875.7 | ₹973.55 | ₹726.65 | ₹939.85 | 2,84,676 | 61,825 |