NIFTY BANK 32,100 PE — 12 Aug 2021 Expiry History
NIFTY BANK 32,100 PE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹8.05 | ₹9 | ₹3.8 | ₹4.05 | 13,102 | 1,275 |
| 9 Aug 2021 | ₹4.35 | ₹5.95 | ₹3 | ₹3.35 | 20,352 | 4,250 |
| 10 Aug 2021 | ₹3.9 | ₹5.3 | ₹2.65 | ₹2.65 | 49,677 | 18,200 |
| 11 Aug 2021 | ₹4.95 | ₹4.95 | ₹1.2 | ₹1.2 | 34,926 | 18,000 |
| 12 Aug 2021 | ₹1.65 | ₹2.2 | ₹0.05 | ₹0.05 | 17,101 | 18,800 |