NIFTY BANK 37,800 CE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹35.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹30.05 | ₹35.6 | ₹15.4 | ₹15.4 | 2,99,927 | 77,525 |
| 6 Aug 2021 | ₹14.7 | ₹27.5 | ₹9.6 | ₹11.15 | 18,04,351 | 1,49,675 |
| 9 Aug 2021 | ₹11.15 | ₹12.95 | ₹6.55 | ₹7.35 | 16,58,552 | 1,95,175 |
| 10 Aug 2021 | ₹6.8 | ₹9 | ₹5.1 | ₹5.6 | 13,80,901 | 2,34,775 |
| 11 Aug 2021 | ₹5.25 | ₹9.4 | ₹2.75 | ₹3.05 | 12,51,002 | 1,37,950 |
| 12 Aug 2021 | ₹2.85 | ₹3.5 | ₹0.05 | ₹0.05 | 8,88,276 | 1,30,425 |