NIFTY BANK 35,900 PE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹581.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹580 | ₹581.55 | ₹325 | ₹354.95 | 4,79,901 | 68,200 |
| 5 Aug 2021 | ₹355 | ₹499 | ₹289 | ₹410.1 | 19,75,101 | 1,81,100 |
| 6 Aug 2021 | ₹421.1 | ₹478 | ₹255.25 | ₹296.95 | 1,74,95,252 | 3,49,525 |
| 9 Aug 2021 | ₹294 | ₹386.9 | ₹157.3 | ₹186 | 2,97,83,227 | 6,33,075 |
| 10 Aug 2021 | ₹220.45 | ₹220.8 | ₹82.4 | ₹148 | 2,11,26,977 | 6,06,975 |
| 11 Aug 2021 | ₹120.95 | ₹416.05 | ₹91.9 | ₹193 | 3,30,06,178 | 3,63,275 |
| 12 Aug 2021 | ₹188.95 | ₹245 | ₹0.05 | ₹0.05 | 14,07,68,177 | 19,07,650 |