NIFTY BANK 32,600 PE — 12 Aug 2021 Expiry History
NIFTY BANK 32,600 PE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹9.55 | ₹12.55 | ₹4.05 | ₹4.65 | 91,977 | 7,925 |
| 9 Aug 2021 | ₹4.9 | ₹7.05 | ₹3.65 | ₹3.95 | 48,601 | 7,650 |
| 10 Aug 2021 | ₹4.2 | ₹5.9 | ₹3.35 | ₹3.95 | 33,777 | 7,950 |
| 11 Aug 2021 | ₹3.6 | ₹4.9 | ₹1.55 | ₹2 | 43,176 | 7,625 |
| 12 Aug 2021 | ₹1.6 | ₹2.65 | ₹0.05 | ₹0.05 | 17,677 | 6,725 |