NIFTY BANK 32,500 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹39.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹39.85 | ₹39.85 | ₹21.1 | ₹21.1 | 2,17,902 | 64,750 |
| 3 Aug 2021 | ₹21.75 | ₹31 | ₹13.65 | ₹31 | 1,80,051 | 91,925 |
| 4 Aug 2021 | ₹15.5 | ₹17.95 | ₹11.35 | ₹11.75 | 3,00,876 | 1,09,200 |
| 5 Aug 2021 | ₹12 | ₹24 | ₹8.6 | ₹8.6 | 5,86,051 | 1,61,250 |
| 6 Aug 2021 | ₹11.3 | ₹11.55 | ₹3.85 | ₹4.3 | 17,50,227 | 2,52,450 |
| 9 Aug 2021 | ₹4.4 | ₹6.85 | ₹3.5 | ₹3.85 | 18,43,226 | 2,15,125 |
| 10 Aug 2021 | ₹3.75 | ₹5.65 | ₹3.05 | ₹3.05 | 9,29,201 | 2,00,375 |
| 11 Aug 2021 | ₹2.85 | ₹4.55 | ₹1.3 | ₹1.55 | 9,58,227 | 1,78,750 |
| 12 Aug 2021 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 8,94,026 | 1,63,075 |