NIFTY BANK 32,700 PE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹15.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹15 | ₹15.6 | ₹8.2 | ₹13.4 | 7,127 | 2,625 |
| 6 Aug 2021 | ₹11.35 | ₹14.9 | ₹4.2 | ₹5.2 | 1,66,227 | 23,850 |
| 9 Aug 2021 | ₹5.2 | ₹7.35 | ₹3.5 | ₹4.35 | 86,626 | 23,875 |
| 10 Aug 2021 | ₹4.6 | ₹6 | ₹3.35 | ₹3.35 | 1,01,177 | 31,475 |
| 11 Aug 2021 | ₹3.55 | ₹4.9 | ₹1.75 | ₹1.9 | 1,17,652 | 38,575 |
| 12 Aug 2021 | ₹1.95 | ₹2.75 | ₹0.05 | ₹0.05 | 61,901 | 41,725 |