NIFTY BANK 36,900 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹184.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹89.2 | ₹184.25 | ₹77.15 | ₹120.55 | 1,33,327 | 36,775 |
| 5 Aug 2021 | ₹119.05 | ₹119.05 | ₹53.3 | ₹62.45 | 6,97,203 | 95,075 |
| 6 Aug 2021 | ₹68.7 | ₹108.1 | ₹33.25 | ₹45.75 | 42,09,452 | 2,26,850 |
| 9 Aug 2021 | ₹46 | ₹68.95 | ₹21.8 | ₹34 | 60,35,351 | 2,88,450 |
| 10 Aug 2021 | ₹31 | ₹58.9 | ₹18 | ₹18 | 71,27,751 | 3,75,900 |
| 11 Aug 2021 | ₹33.8 | ₹33.8 | ₹5.85 | ₹6.4 | 73,69,326 | 3,65,775 |
| 12 Aug 2021 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 39,03,676 | 2,46,300 |