NIFTY BANK 30,400 PE — 18 Aug 2021 Expiry History
NIFTY BANK 30,400 PE traded across 5 sessions from 10 Aug 2021 to 18 Aug 2021, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Aug 2021 | ₹4.35 | ₹5.35 | ₹4.35 | ₹5.35 | 151 | 125 |
| 13 Aug 2021 | ₹3.05 | ₹5 | ₹2.8 | ₹3.6 | 3,41,626 | 43,800 |
| 16 Aug 2021 | ₹3.75 | ₹4.9 | ₹2.2 | ₹2.55 | 6,62,152 | 95,625 |
| 17 Aug 2021 | ₹2.9 | ₹2.95 | ₹1.3 | ₹1.35 | 2,67,501 | 60,325 |
| 18 Aug 2021 | ₹1.9 | ₹2.2 | ₹0.05 | ₹0.05 | 4,69,576 | 1,23,550 |