NIFTY BANK Options Expiring 18 Aug 2021

NIFTY BANK option chain for 2021-08-18: 99 strikes returned. Last snapshot 18 Aug 2021, 2:33 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹5,176.4550₹0.051,23,550
30,500——₹0.051,42,050
30,600——₹0.058,100
30,700——₹0.05700
30,800——₹0.13,150
30,900₹5,419.2550₹0.14,425
31,000——₹0.11,36,475
31,100——₹0.05925
31,200——₹0.055,875
31,300——₹0.24,050
31,400——₹0.25675
31,500₹4,630.950₹0.236,275
31,600——₹0.051,825
31,700——₹0.1325
31,800——₹0.22,900
31,900——₹0.52,725
32,000₹3,57525₹0.051,28,525
32,100₹3,70025₹0.051,400
32,200——₹0.410,950
32,300——₹1.952,325
32,400——₹0.056,400
32,500₹3,679.4525₹0.0599,825
32,600——₹0.051,950
32,700——₹0.12,300
32,800——₹0.13,525
32,900——₹0.052,550
33,000₹2,760300₹0.053,11,525
33,100——₹0.0519,975
33,200——₹0.758,300
33,300——₹0.054,925
33,400——₹0.0513,125
33,500₹2,350475₹0.12,53,375
33,600——₹0.133,725
33,700₹1,794.6525₹0.239,250
33,800₹1,962.8525₹0.134,800
33,900₹2,192.725₹0.175,950
34,000₹1,567.12,200₹0.054,29,525
34,100₹1,461.375₹0.0537,300
34,200₹1,600100₹0.183,775
34,300₹1,648325₹0.0566,350
34,400₹1,164.55500₹0.0570,275
34,500₹1,047.153,950₹0.057,57,575
34,600₹965.551,250₹0.051,50,500
34,700₹8583,225₹0.052,83,025
34,800₹756.255,825₹0.052,53,450
34,900₹654.34,675₹0.052,74,175
35,000₹55623,450₹0.0515,03,675
35,100₹452.3514,300₹0.053,66,950
35,200₹3551,17,100₹0.054,66,100
35,300₹255.651,36,025₹0.17,11,550
35,400₹153.61,14,750₹0.057,84,800
35,500₹55.16,64,000₹0.0520,08,850
35,600₹0.114,91,100₹45.956,45,825
35,700₹0.215,07,175₹144.954,86,550
35,800₹0.0515,65,500₹245.72,33,625
35,900₹0.159,08,525₹346.751,58,700
36,000₹0.1520,22,850₹444.051,83,700
36,100₹0.1512,01,025₹54477,900
36,200₹0.48,65,150₹646.5570,375
36,300₹0.36,31,600₹74463,075
36,400₹0.45,61,275₹848.629,550
36,500₹0.211,23,200₹94653,975
36,600₹0.153,93,225₹1,119.8519,675
36,700₹0.12,73,175₹1,1429,250
36,800₹0.13,77,475₹1,246.658,800
36,900₹0.153,17,425₹1,2605,650
37,000₹0.1519,60,625₹1,446.3511,900
37,100₹0.22,74,450₹1,544.15800
37,200₹0.11,57,150₹1,649.151,125
37,300₹0.152,12,250₹1,616.1200
37,400₹0.0571,650₹1,509.85100
37,500₹0.16,91,150₹1,946.62,575
37,600₹0.0573,200₹1,533.4225
37,700₹0.0569,650₹2,001.175
37,800₹0.0530,250₹1,887.325
37,900₹0.2543,500₹2,010.70
38,000₹0.058,44,025₹2,459.453,550
38,100₹0.1572,825₹2,349.4525
38,200₹0.0548,725₹2,104.2525
38,300₹0.1547,825₹2,273.150
38,400₹0.1536,375——
38,500₹0.053,07,250₹2,800.7550
38,600₹0.127,825——
38,700₹0.0514,725——
38,800₹0.0517,125——
38,900₹0.0524,425——
39,000₹0.053,82,375₹3,303.75100
39,100₹0.0511,300——
39,200₹0.17,575——
39,300₹0.0533,275₹3,06250
39,400₹0.113,950——
39,500₹0.051,39,300₹3,800.1525
39,600₹0.116,025——
39,700₹0.127,525——
39,800₹0.119,200——
39,900₹0.0554,750——
40,000₹0.054,09,025₹3,889.625
40,100₹0.053,800——
40,200₹0.254,000——