NIFTY BANK Options Expiring 18 Aug 2021

NIFTY BANK option chain for 2021-08-18: 99 strikes returned. Last snapshot 18 Aug 2021, 2:33 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 99 strikes from 30,400 to 40,200. Call open interest was heaviest at the 36,000 strike (20,22,850 contracts, closing at ₹0.15). Put open interest concentrated at 35,500 (20,08,850 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.58× total call open interest (1,18,44,175 against 2,05,28,575). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹5,176.4550₹0.051,23,550
30,500——₹0.051,42,050
30,600——₹0.058,100
30,700——₹0.05700
30,800——₹0.13,150
30,900₹5,419.2550₹0.14,425
31,000——₹0.11,36,475
31,100——₹0.05925
31,200——₹0.055,875
31,300——₹0.24,050
31,400——₹0.25675
31,500₹4,630.950₹0.236,275
31,600——₹0.051,825
31,700——₹0.1325
31,800——₹0.22,900
31,900——₹0.52,725
32,000₹3,57525₹0.051,28,525
32,100₹3,70025₹0.051,400
32,200——₹0.410,950
32,300——₹1.952,325
32,400——₹0.056,400
32,500₹3,679.4525₹0.0599,825
32,600——₹0.051,950
32,700——₹0.12,300
32,800——₹0.13,525
32,900——₹0.052,550
33,000₹2,760300₹0.053,11,525
33,100——₹0.0519,975
33,200——₹0.758,300
33,300——₹0.054,925
33,400——₹0.0513,125
33,500₹2,350475₹0.12,53,375
33,600——₹0.133,725
33,700₹1,794.6525₹0.239,250
33,800₹1,962.8525₹0.134,800
33,900₹2,192.725₹0.175,950
34,000₹1,567.12,200₹0.054,29,525
34,100₹1,461.375₹0.0537,300
34,200₹1,600100₹0.183,775
34,300₹1,648325₹0.0566,350
34,400₹1,164.55500₹0.0570,275
34,500₹1,047.153,950₹0.057,57,575
34,600₹965.551,250₹0.051,50,500
34,700₹8583,225₹0.052,83,025
34,800₹756.255,825₹0.052,53,450
34,900₹654.34,675₹0.052,74,175
35,000₹55623,450₹0.0515,03,675
35,100₹452.3514,300₹0.053,66,950
35,200₹3551,17,100₹0.054,66,100
35,300₹255.651,36,025₹0.17,11,550
35,400₹153.61,14,750₹0.057,84,800
35,500₹55.16,64,000₹0.0520,08,850
35,600₹0.114,91,100₹45.956,45,825
35,700₹0.215,07,175₹144.954,86,550
35,800₹0.0515,65,500₹245.72,33,625
35,900₹0.159,08,525₹346.751,58,700
36,000₹0.1520,22,850₹444.051,83,700
36,100₹0.1512,01,025₹54477,900
36,200₹0.48,65,150₹646.5570,375
36,300₹0.36,31,600₹74463,075
36,400₹0.45,61,275₹848.629,550
36,500₹0.211,23,200₹94653,975
36,600₹0.153,93,225₹1,119.8519,675
36,700₹0.12,73,175₹1,1429,250
36,800₹0.13,77,475₹1,246.658,800
36,900₹0.153,17,425₹1,2605,650
37,000₹0.1519,60,625₹1,446.3511,900
37,100₹0.22,74,450₹1,544.15800
37,200₹0.11,57,150₹1,649.151,125
37,300₹0.152,12,250₹1,616.1200
37,400₹0.0571,650₹1,509.85100
37,500₹0.16,91,150₹1,946.62,575
37,600₹0.0573,200₹1,533.4225
37,700₹0.0569,650₹2,001.175
37,800₹0.0530,250₹1,887.325
37,900₹0.2543,500₹2,010.70
38,000₹0.058,44,025₹2,459.453,550
38,100₹0.1572,825₹2,349.4525
38,200₹0.0548,725₹2,104.2525
38,300₹0.1547,825₹2,273.150
38,400₹0.1536,375——
38,500₹0.053,07,250₹2,800.7550
38,600₹0.127,825——
38,700₹0.0514,725——
38,800₹0.0517,125——
38,900₹0.0524,425——
39,000₹0.053,82,375₹3,303.75100
39,100₹0.0511,300——
39,200₹0.17,575——
39,300₹0.0533,275₹3,06250
39,400₹0.113,950——
39,500₹0.051,39,300₹3,800.1525
39,600₹0.116,025——
39,700₹0.127,525——
39,800₹0.119,200——
39,900₹0.0554,750——
40,000₹0.054,09,025₹3,889.625
40,100₹0.053,800——
40,200₹0.254,000——