NIFTY BANK 32,000 PE traded across 8 sessions from 9 Aug 2021 to 18 Aug 2021, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹15.85 | ₹24 | ₹9.1 | ₹12 | 14,152 | 4,800 |
| 10 Aug 2021 | ₹10 | ₹12.9 | ₹9.1 | ₹11 | 19,578 | 10,775 |
| 11 Aug 2021 | ₹10 | ₹14.8 | ₹7.45 | ₹8.6 | 99,651 | 23,475 |
| 12 Aug 2021 | ₹8.6 | ₹9.2 | ₹6.25 | ₹6.7 | 3,22,502 | 1,32,250 |
| 13 Aug 2021 | ₹6.6 | ₹7.3 | ₹3.8 | ₹4.75 | 13,68,876 | 1,71,050 |
| 16 Aug 2021 | ₹4.9 | ₹5.65 | ₹3.4 | ₹3.9 | 12,37,976 | 1,75,600 |
| 17 Aug 2021 | ₹3.9 | ₹4.75 | ₹1.8 | ₹1.85 | 11,68,602 | 1,90,875 |
| 18 Aug 2021 | ₹2.05 | ₹3 | ₹0.05 | ₹0.05 | 12,97,477 | 1,28,525 |