NIFTY BANK 39,000 PE traded across 5 sessions from 11 Aug 2021 to 17 Aug 2021, with a life-high of ₹3,303.75 and a low of ₹2,820.7. Final close ₹3,303.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹2,861.75 | ₹3,098.35 | ₹2,861.75 | ₹3,098.35 | 51 | 25 |
| 12 Aug 2021 | ₹3,040.3 | ₹3,135.4 | ₹3,040.3 | ₹3,135.4 | 76 | 50 |
| 13 Aug 2021 | ₹2,969.2 | ₹2,969.2 | ₹2,820.7 | ₹2,820.7 | 126 | 75 |
| 16 Aug 2021 | ₹2,946.65 | ₹2,946.65 | ₹2,933 | ₹2,933 | 51 | 75 |
| 17 Aug 2021 | ₹3,044.4 | ₹3,303.75 | ₹3,044.4 | ₹3,303.75 | 51 | 100 |