NIFTY BANK 37,100 PE traded across 7 sessions from 10 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,545.9 and a low of ₹893.9. Final close ₹1,544.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹1,045.75 | ₹1,116.85 | ₹933.3 | ₹1,116.85 | 126 | 75 |
| 11 Aug 2021 | ₹1,030.8 | ₹1,391 | ₹1,030.8 | ₹1,391 | 51 | 25 |
| 12 Aug 2021 | ₹1,317.5 | ₹1,317.5 | ₹1,138.9 | ₹1,249.65 | 176 | 100 |
| 13 Aug 2021 | ₹1,042 | ₹1,178.6 | ₹950 | ₹971 | 1,551 | 500 |
| 16 Aug 2021 | ₹1,050 | ₹1,080.45 | ₹893.9 | ₹1,020 | 3,276 | 725 |
| 17 Aug 2021 | ₹1,115.8 | ₹1,334.45 | ₹1,115.8 | ₹1,164.45 | 1,076 | 775 |
| 18 Aug 2021 | ₹990.45 | ₹1,545.9 | ₹990.45 | ₹1,544.15 | 1,151 | 800 |