NIFTY BANK 37,600 CE traded across 6 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹43 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹43 | ₹43 | ₹19.5 | ₹21.45 | 31,801 | 3,600 |
| 12 Aug 2021 | ₹25.55 | ₹25.55 | ₹12 | ₹13.5 | 1,94,352 | 31,100 |
| 13 Aug 2021 | ₹17.25 | ₹18.5 | ₹10.2 | ₹11 | 15,36,951 | 1,06,100 |
| 16 Aug 2021 | ₹11.55 | ₹12.15 | ₹2.65 | ₹5.6 | 13,35,303 | 1,31,875 |
| 17 Aug 2021 | ₹6 | ₹7.45 | ₹2.25 | ₹2.3 | 8,34,126 | 57,800 |
| 18 Aug 2021 | ₹3.55 | ₹4.6 | ₹0.05 | ₹0.05 | 9,09,201 | 73,200 |