NIFTY BANK 32,700 PE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 32,700 PE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 32,700 PE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2021	₹7	₹12.75	₹3.75	₹3.75	14,401	1,000
16 Aug 2021	₹4.9	₹6.35	₹3.75	₹5.25	34,702	1,250
17 Aug 2021	₹4.4	₹5.45	₹1.9	₹1.9	43,601	3,350
18 Aug 2021	₹2.3	₹3.15	₹0.05	₹0.1	40,453	2,300