NIFTY BANK 39,100 CE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 39,100 CE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 39,100 CE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2021	₹5.35	₹5.35	₹3.1	₹3.3	18,001	3,000
16 Aug 2021	₹3.55	₹4	₹2.6	₹3.55	25,851	3,625
17 Aug 2021	₹3.05	₹5.1	₹1.9	₹2.4	60,226	11,750
18 Aug 2021	₹2.6	₹3.8	₹0.05	₹0.05	53,751	11,300