NIFTY BANK 35,800 CE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹760 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹557.7 | ₹760 | ₹522 | ₹622 | 376 | 175 |
| 5 Aug 2021 | ₹630.7 | ₹666.15 | ₹477.4 | ₹511.15 | 12,551 | 4,400 |
| 6 Aug 2021 | ₹518.6 | ₹660.2 | ₹420.7 | ₹515 | 1,07,302 | 15,775 |
| 9 Aug 2021 | ₹447.35 | ₹675 | ₹315 | ₹573 | 1,63,127 | 18,875 |
| 10 Aug 2021 | ₹569.55 | ₹742.95 | ₹492.35 | ₹542.65 | 70,426 | 15,625 |
| 11 Aug 2021 | ₹596.1 | ₹635.5 | ₹340 | ₹376.35 | 9,64,728 | 1,36,125 |
| 12 Aug 2021 | ₹421 | ₹460 | ₹313.2 | ₹456 | 28,20,451 | 2,16,850 |
| 13 Aug 2021 | ₹451 | ₹538.45 | ₹343.6 | ₹470 | 45,42,152 | 1,29,125 |
| 16 Aug 2021 | ₹441.95 | ₹551.8 | ₹366.95 | ₹390.05 | 32,86,827 | 1,37,775 |
| 17 Aug 2021 | ₹349.95 | ₹350.5 | ₹99 | ₹204.2 | 4,31,46,001 | 9,44,600 |
| 18 Aug 2021 | ₹255.55 | ₹388.95 | ₹0.05 | ₹0.05 | 10,22,53,703 | 15,65,500 |