NIFTY BANK 32,000 CE — 18 Aug 2021 Expiry History
NIFTY BANK 32,000 CE traded across 3 sessions from 10 Aug 2021 to 18 Aug 2021, with a life-high of ₹4,304.15 and a low of ₹3,575. Final close ₹3,575.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Aug 2021 | ₹4,304.15 | ₹4,304.15 | ₹4,304.15 | ₹4,304.15 | 26 | 0 |
| 12 Aug 2021 | ₹3,930 | ₹3,930 | ₹3,930 | ₹3,930 | 26 | 25 |
| 18 Aug 2021 | ₹3,575 | ₹3,575 | ₹3,575 | ₹3,575 | 26 | 25 |