NIFTY BANK 36,100 PE traded across 8 sessions from 9 Aug 2021 to 18 Aug 2021, with a life-high of ₹706.25 and a low of ₹94.7. Final close ₹544.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹706.25 | ₹706.25 | ₹370 | ₹420.9 | 57,826 | 7,650 |
| 10 Aug 2021 | ₹458.45 | ₹481.6 | ₹303 | ₹399.05 | 3,13,053 | 25,225 |
| 11 Aug 2021 | ₹359.25 | ₹690.9 | ₹326.7 | ₹483.3 | 2,47,503 | 26,250 |
| 12 Aug 2021 | ₹438.15 | ₹540.7 | ₹305.75 | ₹316 | 3,76,328 | 57,400 |
| 13 Aug 2021 | ₹369.8 | ₹401 | ₹208.55 | ₹233 | 2,08,41,601 | 4,85,325 |
| 16 Aug 2021 | ₹289.9 | ₹289.9 | ₹172.2 | ₹224 | 2,82,44,702 | 7,85,600 |
| 17 Aug 2021 | ₹246 | ₹483.85 | ₹217.75 | ₹224.7 | 1,13,40,227 | 2,82,100 |
| 18 Aug 2021 | ₹220.9 | ₹650 | ₹94.7 | ₹544 | 4,12,78,702 | 77,900 |