NIFTY BANK 39,400 CE — 18 Aug 2021 Expiry History
NIFTY BANK 39,400 CE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹10 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹9.75 | ₹10 | ₹4.5 | ₹4.5 | 3,126 | 600 |
| 13 Aug 2021 | ₹4.95 | ₹5.15 | ₹2.75 | ₹2.9 | 19,502 | 4,475 |
| 16 Aug 2021 | ₹3.4 | ₹3.6 | ₹2.7 | ₹3.3 | 18,827 | 2,875 |
| 17 Aug 2021 | ₹3.1 | ₹4.9 | ₹2.15 | ₹2.4 | 99,726 | 24,725 |
| 18 Aug 2021 | ₹2.2 | ₹3.8 | ₹0.1 | ₹0.1 | 59,902 | 13,950 |