NIFTY BANK 34,700 CE traded across 12 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,655.35 and a low of ₹526.35. Final close ₹858.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹631.15 | ₹637.75 | ₹526.35 | ₹576.55 | 1,301 | 400 |
| 3 Aug 2021 | ₹575.35 | ₹873.4 | ₹547.6 | ₹839.45 | 1,576 | 350 |
| 4 Aug 2021 | ₹872.85 | ₹1,610.4 | ₹872.8 | ₹1,610.4 | 402 | 200 |
| 6 Aug 2021 | ₹1,280 | ₹1,280.15 | ₹1,280 | ₹1,280.15 | 77 | 200 |
| 9 Aug 2021 | ₹1,498.95 | ₹1,498.95 | ₹1,260.25 | ₹1,451.15 | 301 | 350 |
| 10 Aug 2021 | ₹1,499.8 | ₹1,655.35 | ₹1,499.8 | ₹1,605.7 | 426 | 650 |
| 11 Aug 2021 | ₹1,486.6 | ₹1,505.85 | ₹1,087 | ₹1,195.1 | 601 | 675 |
| 12 Aug 2021 | ₹1,399.5 | ₹1,399.5 | ₹1,122.5 | ₹1,378.5 | 1,926 | 1,250 |
| 13 Aug 2021 | ₹1,422.95 | ₹1,520.75 | ₹1,282.3 | ₹1,467.95 | 1,751 | 2,200 |
| 16 Aug 2021 | ₹1,380 | ₹1,467.4 | ₹1,355 | ₹1,390 | 426 | 2,425 |
| 17 Aug 2021 | ₹1,323 | ₹1,323 | ₹1,003.7 | ₹1,221.4 | 3,426 | 3,800 |
| 18 Aug 2021 | ₹1,356.35 | ₹1,356.35 | ₹767.5 | ₹858 | 4,101 | 3,225 |