NIFTY BANK 34,300 PE traded across 7 sessions from 10 Aug 2021 to 18 Aug 2021, with a life-high of ₹77.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹32 | ₹49.25 | ₹27 | ₹33.65 | 2,676 | 1,100 |
| 11 Aug 2021 | ₹38.25 | ₹77.35 | ₹25 | ₹32.65 | 50,226 | 10,525 |
| 12 Aug 2021 | ₹26.75 | ₹38.8 | ₹14 | ₹15.35 | 2,70,652 | 60,200 |
| 13 Aug 2021 | ₹15 | ₹25.1 | ₹10.25 | ₹11.7 | 9,52,502 | 99,425 |
| 16 Aug 2021 | ₹10 | ₹16.15 | ₹6.95 | ₹8.6 | 9,16,901 | 1,04,725 |
| 17 Aug 2021 | ₹7.4 | ₹8.95 | ₹3.15 | ₹3.15 | 9,40,926 | 97,325 |
| 18 Aug 2021 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 9,36,126 | 66,350 |