NIFTY BANK 31,000 PE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹18.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹15 | ₹18.8 | ₹7.55 | ₹10.85 | 651 | 200 |
| 9 Aug 2021 | ₹5.6 | ₹12.9 | ₹5.6 | ₹8.05 | 5,601 | 2,425 |
| 10 Aug 2021 | ₹9.35 | ₹10 | ₹7.6 | ₹8.5 | 3,001 | 2,650 |
| 11 Aug 2021 | ₹8.5 | ₹9.95 | ₹6 | ₹6.6 | 18,476 | 7,175 |
| 12 Aug 2021 | ₹7.05 | ₹7.65 | ₹5.05 | ₹5.25 | 1,42,453 | 53,750 |
| 13 Aug 2021 | ₹5.7 | ₹5.85 | ₹3.45 | ₹4.1 | 7,12,702 | 1,48,600 |
| 16 Aug 2021 | ₹4.2 | ₹4.9 | ₹2.9 | ₹3 | 7,21,526 | 1,49,950 |
| 17 Aug 2021 | ₹3.1 | ₹3.9 | ₹1.7 | ₹1.75 | 5,48,326 | 1,50,425 |
| 18 Aug 2021 | ₹1.55 | ₹2.55 | ₹0.05 | ₹0.1 | 8,78,726 | 1,36,475 |