NIFTY BANK 40,200 CE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 40,200 CE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 40,200 CE traded across 3 sessions from 16 Aug 2021 to 18 Aug 2021, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Aug 2021	₹2.95	₹2.95	₹2	₹2.25	3,426	1,175
17 Aug 2021	₹2.7	₹4.75	₹1.3	₹1.55	77,076	14,575
18 Aug 2021	₹1.7	₹3.45	₹0.05	₹0.2	2,90,851	54,000