NIFTY BANK 36,500 PE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,048.55 and a low of ₹391.7. Final close ₹946.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹1,009.2 | ₹1,009.2 | ₹765 | ₹765 | 76 | 50 |
| 5 Aug 2021 | ₹877.7 | ₹1,003.8 | ₹720 | ₹880 | 3,101 | 1,125 |
| 6 Aug 2021 | ₹776.9 | ₹911.8 | ₹695.75 | ₹785 | 19,726 | 3,000 |
| 9 Aug 2021 | ₹949.6 | ₹949.6 | ₹580.1 | ₹647.75 | 51,626 | 11,475 |
| 10 Aug 2021 | ₹649.25 | ₹718.9 | ₹493 | ₹637.85 | 1,46,578 | 22,175 |
| 11 Aug 2021 | ₹572.45 | ₹996.8 | ₹537 | ₹778.35 | 1,24,152 | 33,525 |
| 12 Aug 2021 | ₹713.6 | ₹830.25 | ₹553.4 | ₹560 | 1,70,227 | 66,575 |
| 13 Aug 2021 | ₹562.1 | ₹657.85 | ₹425.05 | ₹466.8 | 32,19,027 | 1,53,525 |
| 16 Aug 2021 | ₹498.95 | ₹552 | ₹392.1 | ₹485 | 48,71,352 | 1,77,600 |
| 17 Aug 2021 | ₹539.95 | ₹855 | ₹516.8 | ₹575 | 13,20,377 | 93,300 |
| 18 Aug 2021 | ₹407.1 | ₹1,048.55 | ₹391.7 | ₹946 | 33,90,352 | 53,975 |