NIFTY BANK 36,100 CE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹542.8 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹350 | ₹519.6 | ₹350 | ₹383.35 | 1,676 | 950 |
| 6 Aug 2021 | ₹365.25 | ₹494.7 | ₹292.35 | ₹362.7 | 72,076 | 10,175 |
| 9 Aug 2021 | ₹275.8 | ₹491.95 | ₹275.8 | ₹403 | 1,75,576 | 21,500 |
| 10 Aug 2021 | ₹403 | ₹542.8 | ₹338 | ₹382 | 2,46,626 | 32,225 |
| 11 Aug 2021 | ₹425 | ₹453.95 | ₹223.05 | ₹231.05 | 4,93,826 | 62,725 |
| 12 Aug 2021 | ₹239.1 | ₹289.95 | ₹191 | ₹279.15 | 12,84,776 | 1,94,025 |
| 13 Aug 2021 | ₹300.2 | ₹336.55 | ₹193.35 | ₹288.95 | 2,68,45,803 | 4,53,700 |
| 16 Aug 2021 | ₹289 | ₹341.8 | ₹189.45 | ₹205.25 | 2,49,04,976 | 8,73,200 |
| 17 Aug 2021 | ₹201.1 | ₹201.1 | ₹34.3 | ₹59 | 2,36,02,628 | 9,71,225 |
| 18 Aug 2021 | ₹125 | ₹145.35 | ₹0.1 | ₹0.15 | 8,30,47,402 | 12,01,025 |