NIFTY BANK 34,800 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,536.2 and a low of ₹483.1. Final close ₹756.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹590 | ₹600 | ₹483.1 | ₹506.5 | 1,901 | 1,150 |
| 3 Aug 2021 | ₹494.6 | ₹802.6 | ₹494.6 | ₹797.3 | 4,301 | 1,500 |
| 4 Aug 2021 | ₹1,100 | ₹1,435.55 | ₹1,100 | ₹1,383 | 451 | 1,400 |
| 5 Aug 2021 | ₹1,206.35 | ₹1,400 | ₹1,152 | ₹1,400 | 126 | 1,450 |
| 6 Aug 2021 | ₹1,276.6 | ₹1,276.6 | ₹1,130 | ₹1,227.3 | 426 | 1,475 |
| 9 Aug 2021 | ₹1,254.9 | ₹1,432.45 | ₹1,142.3 | ₹1,337.3 | 451 | 1,625 |
| 10 Aug 2021 | ₹1,402.25 | ₹1,536.2 | ₹1,270.05 | ₹1,330.3 | 501 | 1,750 |
| 11 Aug 2021 | ₹1,404.3 | ₹1,404.4 | ₹1,000 | ₹1,108.1 | 552 | 1,725 |
| 12 Aug 2021 | ₹1,220.9 | ₹1,291.35 | ₹1,054.25 | ₹1,291.35 | 3,476 | 2,850 |
| 13 Aug 2021 | ₹1,326.4 | ₹1,435.2 | ₹1,187.65 | ₹1,375.15 | 2,051 | 3,725 |
| 16 Aug 2021 | ₹1,232.95 | ₹1,453.1 | ₹1,232.95 | ₹1,296.55 | 501 | 3,775 |
| 17 Aug 2021 | ₹1,180 | ₹1,180 | ₹877 | ₹1,140 | 8,251 | 6,925 |
| 18 Aug 2021 | ₹1,376.65 | ₹1,376.65 | ₹658.3 | ₹756.25 | 16,926 | 5,825 |