NIFTY BANK 31,700 PE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 31,700 PE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 31,700 PE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹5.55 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2021	₹4.3	₹5.5	₹2.75	₹4	2,127	250
16 Aug 2021	₹4.8	₹5.55	₹3.4	₹3.6	28,226	3,100
17 Aug 2021	₹3.6	₹4.6	₹1.6	₹1.8	17,901	500
18 Aug 2021	₹2.2	₹3.1	₹0.1	₹0.1	10,401	325