NIFTY BANK 30,900 PE — 18 Aug 2021 Expiry History
NIFTY BANK 30,900 PE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹5.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹1.1 | ₹5.55 | ₹1.1 | ₹5 | 901 | 425 |
| 13 Aug 2021 | ₹5.9 | ₹5.9 | ₹2.8 | ₹4 | 21,226 | 2,725 |
| 16 Aug 2021 | ₹4.8 | ₹4.95 | ₹2.6 | ₹2.6 | 23,826 | 2,450 |
| 17 Aug 2021 | ₹2.6 | ₹3.75 | ₹1.75 | ₹1.9 | 7,652 | 1,750 |
| 18 Aug 2021 | ₹1.95 | ₹2.35 | ₹0.1 | ₹0.1 | 22,527 | 4,425 |