NIFTY BANK 35,500 PE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹429 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹413.7 | ₹429 | ₹297.55 | ₹316.05 | 24,002 | 12,025 |
| 5 Aug 2021 | ₹303.9 | ₹415.3 | ₹266 | ₹341.25 | 39,127 | 27,700 |
| 6 Aug 2021 | ₹373.95 | ₹395.85 | ₹238.55 | ₹265.85 | 3,52,452 | 61,125 |
| 9 Aug 2021 | ₹294.15 | ₹310 | ₹173.9 | ₹187.7 | 4,14,827 | 1,02,450 |
| 10 Aug 2021 | ₹206.4 | ₹219.45 | ₹131.7 | ₹177 | 6,77,877 | 1,58,925 |
| 11 Aug 2021 | ₹168 | ₹357.05 | ₹129.35 | ₹200.05 | 17,02,451 | 2,53,925 |
| 12 Aug 2021 | ₹180.6 | ₹231.7 | ₹92.8 | ₹92.8 | 27,11,552 | 4,89,075 |
| 13 Aug 2021 | ₹97.8 | ₹123.25 | ₹58.1 | ₹62.25 | 1,32,45,178 | 7,95,850 |
| 16 Aug 2021 | ₹60 | ₹84.5 | ₹34.35 | ₹51.05 | 1,30,35,276 | 9,53,900 |
| 17 Aug 2021 | ₹63.7 | ₹106.5 | ₹17.7 | ₹18.85 | 3,81,35,727 | 10,78,650 |
| 18 Aug 2021 | ₹17 | ₹83.5 | ₹0.05 | ₹0.05 | 11,73,06,128 | 20,08,850 |