NIFTY BANK 39,500 CE traded across 7 sessions from 10 Aug 2021 to 18 Aug 2021, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹10 | ₹10 | ₹8 | ₹9.9 | 4,251 | 3,300 |
| 11 Aug 2021 | ₹9.2 | ₹14 | ₹7.25 | ₹8.15 | 74,626 | 20,425 |
| 12 Aug 2021 | ₹7.45 | ₹9.9 | ₹4.15 | ₹4.25 | 1,31,077 | 55,375 |
| 13 Aug 2021 | ₹4.15 | ₹4.9 | ₹2.8 | ₹2.9 | 14,20,551 | 2,62,900 |
| 16 Aug 2021 | ₹3.15 | ₹3.7 | ₹2.7 | ₹3.1 | 10,17,952 | 2,73,750 |
| 17 Aug 2021 | ₹3 | ₹4.9 | ₹1.85 | ₹1.9 | 17,83,176 | 2,25,850 |
| 18 Aug 2021 | ₹2.1 | ₹3.7 | ₹0.05 | ₹0.05 | 23,62,526 | 1,39,300 |