NIFTY BANK 33,800 CE traded across 3 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹2,411.8 and a low of ₹1,962.85. Final close ₹1,962.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹2,411.75 | ₹2,411.8 | ₹2,284.8 | ₹2,284.8 | 302 | 0 |
| 17 Aug 2021 | ₹2,105.6 | ₹2,105.6 | ₹2,105.6 | ₹2,105.6 | 26 | 50 |
| 18 Aug 2021 | ₹1,962.85 | ₹1,962.85 | ₹1,962.85 | ₹1,962.85 | 26 | 25 |