NIFTY BANK 33,800 CE — 18 Aug 2021 Expiry History

NIFTY BANK 33,800 CE traded across 3 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹2,411.8 and a low of ₹1,962.85. Final close ₹1,962.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Aug 2021₹2,411.75₹2,411.8₹2,284.8₹2,284.83020
17 Aug 2021₹2,105.6₹2,105.6₹2,105.6₹2,105.62650
18 Aug 2021₹1,962.85₹1,962.85₹1,962.85₹1,962.852625