NIFTY BANK 38,900 CE — 18 Aug 2021 Expiry History
NIFTY BANK 38,900 CE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹9.45 | ₹13.4 | ₹4.35 | ₹5.3 | 2,727 | 1,450 |
| 13 Aug 2021 | ₹6.55 | ₹6.55 | ₹3.05 | ₹3.05 | 56,651 | 6,725 |
| 16 Aug 2021 | ₹4 | ₹4.35 | ₹3.15 | ₹3.65 | 63,076 | 7,200 |
| 17 Aug 2021 | ₹3.8 | ₹5.2 | ₹2.15 | ₹2.15 | 1,19,901 | 35,325 |
| 18 Aug 2021 | ₹2.95 | ₹4 | ₹0.05 | ₹0.05 | 1,40,501 | 24,425 |