NIFTY BANK 34,600 CE traded across 5 sessions from 10 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,741.35 and a low of ₹873.45. Final close ₹965.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹1,591.75 | ₹1,741.35 | ₹1,591.75 | ₹1,741.35 | 76 | 25 |
| 12 Aug 2021 | ₹1,339.9 | ₹1,460.1 | ₹1,296.35 | ₹1,460.1 | 1,451 | 350 |
| 13 Aug 2021 | ₹1,554.9 | ₹1,607.6 | ₹1,514.55 | ₹1,514.55 | 176 | 400 |
| 17 Aug 2021 | ₹1,356.6 | ₹1,356.6 | ₹1,115 | ₹1,314.5 | 1,201 | 900 |
| 18 Aug 2021 | ₹1,450.4 | ₹1,450.4 | ₹873.45 | ₹965.55 | 951 | 1,250 |