NIFTY BANK 37,800 CE traded across 6 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹25 | ₹25 | ₹12.05 | ₹18.6 | 2,026 | 850 |
| 12 Aug 2021 | ₹24.95 | ₹24.95 | ₹8.3 | ₹10.95 | 1,43,277 | 39,000 |
| 13 Aug 2021 | ₹10.75 | ₹14 | ₹7.8 | ₹8.65 | 11,36,551 | 87,475 |
| 16 Aug 2021 | ₹2.05 | ₹9.55 | ₹2.05 | ₹5.35 | 7,66,753 | 1,23,600 |
| 17 Aug 2021 | ₹4.9 | ₹6.75 | ₹2.2 | ₹2.2 | 9,10,177 | 65,500 |
| 18 Aug 2021 | ₹3.5 | ₹4.5 | ₹0.05 | ₹0.05 | 7,29,377 | 30,250 |