NIFTY BANK 36,300 CE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹431.2 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹330 | ₹400 | ₹290.5 | ₹318.8 | 1,726 | 750 |
| 6 Aug 2021 | ₹296.95 | ₹394.75 | ₹222.05 | ₹283 | 34,501 | 5,075 |
| 9 Aug 2021 | ₹288.2 | ₹401.15 | ₹209 | ₹312 | 1,29,027 | 26,900 |
| 10 Aug 2021 | ₹295.4 | ₹431.2 | ₹255.95 | ₹282.85 | 4,46,101 | 54,200 |
| 11 Aug 2021 | ₹329.65 | ₹349.85 | ₹164.25 | ₹169.7 | 4,96,926 | 84,400 |
| 12 Aug 2021 | ₹189.15 | ₹241.35 | ₹131.55 | ₹197.4 | 11,47,903 | 2,00,650 |
| 13 Aug 2021 | ₹239.85 | ₹239.85 | ₹123.8 | ₹194.9 | 1,54,77,053 | 5,61,600 |
| 16 Aug 2021 | ₹205 | ₹232 | ₹110 | ₹121.65 | 1,79,35,328 | 8,27,925 |
| 17 Aug 2021 | ₹98.95 | ₹98.95 | ₹15.5 | ₹23 | 2,19,13,528 | 9,86,525 |
| 18 Aug 2021 | ₹60.5 | ₹77.95 | ₹0.1 | ₹0.3 | 4,30,62,477 | 6,31,600 |