NIFTY BANK 40,000 CE traded across 7 sessions from 10 Aug 2021 to 18 Aug 2021, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹9 | ₹9 | ₹7 | ₹8.7 | 301 | 150 |
| 11 Aug 2021 | ₹8.35 | ₹11.85 | ₹6.85 | ₹7.1 | 50,601 | 18,275 |
| 12 Aug 2021 | ₹7 | ₹7.4 | ₹3.85 | ₹3.95 | 3,23,201 | 1,93,625 |
| 13 Aug 2021 | ₹4.5 | ₹4.5 | ₹2.55 | ₹2.7 | 20,62,726 | 3,34,375 |
| 16 Aug 2021 | ₹3 | ₹3.2 | ₹2.3 | ₹2.65 | 9,94,851 | 3,25,550 |
| 17 Aug 2021 | ₹2.8 | ₹4.75 | ₹1.55 | ₹1.7 | 22,82,101 | 5,28,375 |
| 18 Aug 2021 | ₹1.85 | ₹3.45 | ₹0.05 | ₹0.05 | 30,13,602 | 4,09,025 |