NIFTY BANK 31,600 PE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 31,600 PE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 31,600 PE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2021	₹3.95	₹5	₹3.4	₹4.1	12,851	450
16 Aug 2021	₹5	₹5.45	₹3.05	₹3.3	19,201	1,450
17 Aug 2021	₹3.7	₹4.45	₹1.65	₹1.85	19,476	775
18 Aug 2021	₹2.15	₹3.1	₹0.05	₹0.05	16,052	1,825