NIFTY BANK 34,700 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,163.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,163.75 | ₹1,163.75 | ₹429.7 | ₹458.25 | 476 | 200 |
| 3 Aug 2021 | ₹480.1 | ₹480.1 | ₹271.85 | ₹297.5 | 3,776 | 1,600 |
| 4 Aug 2021 | ₹296.95 | ₹296.95 | ₹149 | ₹157.4 | 2,801 | 1,275 |
| 5 Aug 2021 | ₹153.8 | ₹191.8 | ₹121.95 | ₹147.3 | 4,727 | 2,025 |
| 6 Aug 2021 | ₹141 | ₹178.25 | ₹90.1 | ₹90.1 | 14,626 | 4,425 |
| 9 Aug 2021 | ₹72.85 | ₹106.65 | ₹58.85 | ₹63.15 | 30,327 | 10,225 |
| 10 Aug 2021 | ₹75 | ₹75 | ₹44.8 | ₹56.25 | 33,977 | 13,925 |
| 11 Aug 2021 | ₹40 | ₹128.05 | ₹40 | ₹59.55 | 1,02,601 | 20,150 |
| 12 Aug 2021 | ₹44.95 | ₹63.5 | ₹22.2 | ₹23.8 | 4,29,077 | 83,900 |
| 13 Aug 2021 | ₹23.8 | ₹25.55 | ₹15.7 | ₹17.45 | 15,95,876 | 1,50,250 |
| 16 Aug 2021 | ₹14.4 | ₹19.95 | ₹8.7 | ₹10.8 | 18,14,352 | 3,65,925 |
| 17 Aug 2021 | ₹11 | ₹12.7 | ₹3.75 | ₹4 | 26,92,427 | 3,85,125 |
| 18 Aug 2021 | ₹3.55 | ₹4.5 | ₹0.05 | ₹0.05 | 32,75,928 | 2,83,025 |