NIFTY BANK 32,900 PE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 32,900 PE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 32,900 PE traded across 6 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Aug 2021	₹13.6	₹15.15	₹13.6	₹15.15	276	75
12 Aug 2021	₹11.9	₹11.9	₹6.35	₹8.05	8,776	3,725
13 Aug 2021	₹7	₹7.6	₹4.15	₹5.5	58,151	5,775
16 Aug 2021	₹5.25	₹6.5	₹3.9	₹4.7	30,401	5,650
17 Aug 2021	₹4.85	₹5.55	₹1.85	₹1.85	86,551	5,325
18 Aug 2021	₹2.25	₹3.25	₹0.05	₹0.05	50,251	2,550