NIFTY BANK 31,300 PE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 31,300 PE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 31,300 PE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹6.55 and a low of ₹0.2. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2021	₹2.8	₹5	₹2.8	₹5	4,001	750
16 Aug 2021	₹5	₹6.55	₹3.25	₹3.25	7,676	1,025
17 Aug 2021	₹1.35	₹4.7	₹1.35	₹2.3	10,251	1,300
18 Aug 2021	₹1.7	₹2.9	₹0.2	₹0.2	10,152	4,050