NIFTY BANK 38,000 CE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹51.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹40 | ₹51.85 | ₹20.55 | ₹26.7 | 69,677 | 18,750 |
| 9 Aug 2021 | ₹21.9 | ₹35.2 | ₹16.65 | ₹23.5 | 1,89,002 | 41,950 |
| 10 Aug 2021 | ₹20 | ₹34.75 | ₹19.6 | ₹23.6 | 3,63,253 | 1,00,200 |
| 11 Aug 2021 | ₹24.7 | ₹26.85 | ₹14.85 | ₹14.85 | 5,67,901 | 1,46,800 |
| 12 Aug 2021 | ₹16.15 | ₹18.7 | ₹8.5 | ₹9.05 | 11,77,003 | 4,02,725 |
| 13 Aug 2021 | ₹10 | ₹11.35 | ₹6.65 | ₹6.95 | 62,70,951 | 10,08,125 |
| 16 Aug 2021 | ₹5.9 | ₹7.5 | ₹4.2 | ₹4.7 | 51,94,203 | 13,12,100 |
| 17 Aug 2021 | ₹4.6 | ₹6.4 | ₹2.15 | ₹2.3 | 63,27,327 | 11,42,175 |
| 18 Aug 2021 | ₹2.2 | ₹4.4 | ₹0.05 | ₹0.05 | 95,22,602 | 8,44,025 |