NIFTY BANK 34,000 PE traded across 12 sessions from 3 Aug 2021 to 18 Aug 2021, with a life-high of ₹183.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹183.2 | ₹183.2 | ₹122.6 | ₹122.6 | 351 | 300 |
| 4 Aug 2021 | ₹125 | ₹125 | ₹77 | ₹78.35 | 2,876 | 1,300 |
| 5 Aug 2021 | ₹76.3 | ₹104.45 | ₹58.3 | ₹70.05 | 31,627 | 18,950 |
| 6 Aug 2021 | ₹83.95 | ₹100 | ₹43.5 | ₹47.1 | 1,51,602 | 43,950 |
| 9 Aug 2021 | ₹48.55 | ₹54 | ₹25.55 | ₹29.6 | 2,38,103 | 82,725 |
| 10 Aug 2021 | ₹39.05 | ₹39.15 | ₹21 | ₹25.1 | 2,42,903 | 1,03,375 |
| 11 Aug 2021 | ₹27.2 | ₹54.65 | ₹20 | ₹23.95 | 7,24,901 | 1,95,875 |
| 12 Aug 2021 | ₹25 | ₹29.15 | ₹11.1 | ₹11.1 | 13,73,626 | 4,25,350 |
| 13 Aug 2021 | ₹13.7 | ₹14 | ₹7.45 | ₹9.45 | 58,68,726 | 6,66,475 |
| 16 Aug 2021 | ₹7.8 | ₹10.1 | ₹5.65 | ₹7.5 | 45,67,052 | 7,91,200 |
| 17 Aug 2021 | ₹5.75 | ₹7.8 | ₹3 | ₹3.1 | 51,01,651 | 6,57,325 |
| 18 Aug 2021 | ₹2.8 | ₹3.5 | ₹0.05 | ₹0.05 | 63,72,176 | 4,29,525 |