NIFTY BANK 37,500 PE traded across 9 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹2,028.2 and a low of ₹1,221.45. Final close ₹1,946.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹1,813.85 | ₹1,813.85 | ₹1,221.45 | ₹1,221.45 | 51 | 0 |
| 9 Aug 2021 | ₹1,649.6 | ₹1,649.6 | ₹1,631.25 | ₹1,631.25 | 51 | 0 |
| 10 Aug 2021 | ₹1,390.05 | ₹1,390.05 | ₹1,291.2 | ₹1,291.2 | 76 | 25 |
| 11 Aug 2021 | ₹1,746.65 | ₹1,793.45 | ₹1,554.7 | ₹1,647.5 | 4,901 | 550 |
| 12 Aug 2021 | ₹1,568 | ₹1,623.25 | ₹1,436.15 | ₹1,436.15 | 4,001 | 775 |
| 13 Aug 2021 | ₹1,444.15 | ₹1,526.65 | ₹1,310 | ₹1,349 | 12,377 | 7,675 |
| 16 Aug 2021 | ₹1,405 | ₹1,460 | ₹1,280 | ₹1,420.1 | 9,801 | 7,425 |
| 17 Aug 2021 | ₹1,607.1 | ₹1,800 | ₹1,555 | ₹1,559.55 | 2,226 | 6,475 |
| 18 Aug 2021 | ₹1,404.3 | ₹2,028.2 | ₹1,404.3 | ₹1,946.6 | 6,676 | 2,575 |