NIFTY BANK 34,900 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,485.3 and a low of ₹430. Final close ₹654.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹535.7 | ₹545.8 | ₹430 | ₹465 | 2,677 | 1,575 |
| 3 Aug 2021 | ₹456 | ₹739.15 | ₹435 | ₹704 | 10,551 | 4,850 |
| 4 Aug 2021 | ₹750 | ₹1,485.3 | ₹750 | ₹1,344.8 | 1,126 | 4,375 |
| 5 Aug 2021 | ₹1,127.45 | ₹1,127.45 | ₹1,062.4 | ₹1,062.4 | 51 | 4,375 |
| 6 Aug 2021 | ₹1,110.65 | ₹1,110.65 | ₹1,065.3 | ₹1,065.3 | 126 | 4,375 |
| 9 Aug 2021 | ₹1,236.75 | ₹1,236.75 | ₹1,140.9 | ₹1,140.9 | 127 | 4,350 |
| 10 Aug 2021 | ₹1,459 | ₹1,469.2 | ₹1,208.4 | ₹1,259.95 | 276 | 4,325 |
| 11 Aug 2021 | ₹1,117.8 | ₹1,127.95 | ₹923.7 | ₹951 | 1,127 | 4,400 |
| 12 Aug 2021 | ₹1,162.2 | ₹1,199 | ₹937.8 | ₹1,199 | 2,127 | 4,600 |
| 13 Aug 2021 | ₹1,250 | ₹1,325 | ₹1,089.75 | ₹1,278.8 | 1,951 | 4,725 |
| 16 Aug 2021 | ₹1,341.9 | ₹1,341.9 | ₹1,192.95 | ₹1,195 | 1,001 | 4,675 |
| 17 Aug 2021 | ₹1,100.05 | ₹1,100.05 | ₹790 | ₹1,039 | 10,352 | 4,925 |
| 18 Aug 2021 | ₹1,227.6 | ₹1,230 | ₹560.85 | ₹654.3 | 28,776 | 4,675 |