NIFTY BANK 34,400 CE traded across 10 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,785.3 and a low of ₹489.2. Final close ₹1,164.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹783.65 | ₹821.65 | ₹489.2 | ₹710.25 | 501 | 200 |
| 6 Aug 2021 | ₹1,654.85 | ₹1,654.85 | ₹1,654.85 | ₹1,654.85 | 26 | 225 |
| 9 Aug 2021 | ₹1,691.9 | ₹1,691.9 | ₹1,691.9 | ₹1,691.9 | 26 | 200 |
| 10 Aug 2021 | ₹1,785.3 | ₹1,785.3 | ₹1,771.5 | ₹1,771.5 | 51 | 200 |
| 11 Aug 2021 | ₹1,651.1 | ₹1,651.1 | ₹1,458.25 | ₹1,463.55 | 151 | 250 |
| 12 Aug 2021 | ₹1,490 | ₹1,671.45 | ₹1,490 | ₹1,671.45 | 976 | 650 |
| 13 Aug 2021 | ₹1,749.7 | ₹1,765.1 | ₹1,663.4 | ₹1,663.4 | 152 | 600 |
| 16 Aug 2021 | ₹1,744.9 | ₹1,765.8 | ₹1,744.9 | ₹1,765.8 | 551 | 575 |
| 17 Aug 2021 | ₹1,400.6 | ₹1,400.65 | ₹1,370.7 | ₹1,370.7 | 452 | 525 |
| 18 Aug 2021 | ₹1,310 | ₹1,310 | ₹1,162.1 | ₹1,164.55 | 376 | 500 |