NIFTY BANK 36,700 PE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,233.8 and a low of ₹541. Final close ₹1,142.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹849.8 | ₹1,043.8 | ₹849.8 | ₹1,043.8 | 76 | 50 |
| 9 Aug 2021 | ₹921.5 | ₹963 | ₹765.15 | ₹765.15 | 251 | 125 |
| 10 Aug 2021 | ₹730 | ₹776.15 | ₹612.7 | ₹768 | 1,326 | 725 |
| 11 Aug 2021 | ₹792.15 | ₹1,118.35 | ₹669.5 | ₹931.75 | 3,403 | 1,100 |
| 12 Aug 2021 | ₹908.55 | ₹945 | ₹707.95 | ₹707.95 | 2,576 | 2,125 |
| 13 Aug 2021 | ₹674.1 | ₹821 | ₹572 | ₹617.5 | 1,26,051 | 12,150 |
| 16 Aug 2021 | ₹699.95 | ₹719.8 | ₹541 | ₹643.5 | 1,41,577 | 14,325 |
| 17 Aug 2021 | ₹662.2 | ₹1,048.65 | ₹662.2 | ₹773.95 | 71,902 | 13,875 |
| 18 Aug 2021 | ₹593.95 | ₹1,233.8 | ₹587 | ₹1,142 | 76,401 | 9,250 |