NIFTY BANK 37,700 CE traded across 7 sessions from 10 Aug 2021 to 18 Aug 2021, with a life-high of ₹49.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹40 | ₹49.6 | ₹30.05 | ₹39.4 | 1,676 | 825 |
| 11 Aug 2021 | ₹35.25 | ₹43.95 | ₹18.35 | ₹19.05 | 45,452 | 6,450 |
| 12 Aug 2021 | ₹21.05 | ₹22.8 | ₹10.8 | ₹11.95 | 1,21,252 | 23,725 |
| 13 Aug 2021 | ₹11.15 | ₹15.9 | ₹9.05 | ₹9.65 | 11,27,052 | 97,225 |
| 16 Aug 2021 | ₹3.1 | ₹10.5 | ₹0.05 | ₹5 | 9,34,803 | 1,29,025 |
| 17 Aug 2021 | ₹5.5 | ₹7.1 | ₹2.1 | ₹2.2 | 9,02,051 | 76,175 |
| 18 Aug 2021 | ₹3.8 | ₹5 | ₹0.05 | ₹0.05 | 9,24,577 | 69,650 |