NIFTY BANK 31,800 PE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 31,800 PE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 31,800 PE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹5.8 and a low of ₹0.2. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2021	₹3.2	₹5.45	₹3	₹4.6	3,701	200
16 Aug 2021	₹4.8	₹5.8	₹3.05	₹3.9	17,552	575
17 Aug 2021	₹3.8	₹4.7	₹1.7	₹2.25	15,526	625
18 Aug 2021	₹2.3	₹3.05	₹0.2	₹0.2	15,352	2,900